24H 最高$0.0918
24H 最低$0.0851
今日开盘$0.0907
24H 成交量$35.57万
流通市值$2,061.85万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $351.10万 | $14.82亿 | 0.96% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 291 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.77万 | $960.37万 | -1.80% |
| 503 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.04万 | $3,608.90万 | -3.32% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 268 |
BERABerachain
|
$0.1002 | $0.1077 | $0.0998 | $53.99万 | $1,141.27万 | -4.02% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.78万 | $4.95亿 | 0.04% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.57万 | $6,926.72万 | -0.77% |
| 144 |
SKYSky
|
$0.05781 | $0.06028 | $0.05746 | $124.62万 | $14.04亿 | -2.55% |
| 51 |
QNTQuant
|
$166.06 | $182.82 | $162.80 | $912.66万 | $21.88亿 | -7.17% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 139 |
AMZNBAMZNB
|
$266.42 | $274.90 | $265.01 | $128.88万 | — | -2.27% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.47% |
| 59 |
ONDOOndo
|
$0.3536 | $0.3778 | $0.3525 | $678.02万 | $18.28亿 | -3.63% |
| 248 |
REZRenzo
|
$0.003644 | $0.00381 | $0.003589 | $59.79万 | $436.23万 | -2.72% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $695.19万 | — | 0.01% |
| 543 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.71万 | $1,135.31万 | -3.46% |
| 517 |
ALABBALABB
|
$221.44 | $237.45 | $219.92 | $16.38万 | — | -4.64% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08625 | $0.09016 | $0.0859 | $281.57万 | $9.56亿 | -1.88% |