24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $369.63万 | $14.12亿 | -2.02% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 250 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.21万 | $915.90万 | 0.00% |
| 478 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.83万 | $3,425.06万 | -0.58% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 140 |
BERABerachain
|
$0.1032 | $0.1063 | $0.0965 | $140.69万 | $1,051.88万 | 2.99% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 524 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.00万 | $6,648.41万 | -2.32% |
| 131 |
SKYSky
|
$0.05747 | $0.05891 | $0.05624 | $158.60万 | $13.46亿 | -0.24% |
| 55 |
QNTQuant
|
$158.83 | $166.81 | $154.56 | $907.64万 | $19.43亿 | -3.37% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 194 |
AMZNBAMZNB
|
$268.98 | $273.72 | $263.64 | $90.32万 | — | 0.92% |
| 561 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.37万 | $1,797.88万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3423 | $0.3563 | $0.3309 | $1,056.37万 | $16.91亿 | -2.87% |
| 209 |
REZRenzo
|
$0.003292 | $0.003587 | $0.003261 | $78.76万 | $399.43万 | -7.84% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,474.31万 | — | 0.01% |
| 405 |
IDSpace ID
|
$0.0241 | $0.025 | $0.0234 | $28.36万 | $1,042.62万 | -3.60% |
| 500 |
ALABBALABB
|
$226.48 | $235.05 | $211.49 | $17.05万 | — | 0.17% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08711 | $0.08971 | $0.08328 | $554.53万 | $9.05亿 | 1.73% |