24H 最高$0.1731
24H 最低$0.1575
今日开盘$0.1731
24H 成交量$9.67万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $321.64万 | $14.10亿 | -5.08% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.00万 | $926.08万 | -3.69% |
| 503 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.13万 | $3,466.15万 | -1.45% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 35 |
BERABerachain
|
$0.1127 | $0.1377 | $0.1025 | $1,234.16万 | $1,135.69万 | 9.52% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 562 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.94万 | $6,575.86万 | -3.14% |
| 165 |
SKYSky
|
$0.05642 | $0.05881 | $0.05573 | $102.75万 | $13.43亿 | -2.24% |
| 49 |
QNTQuant
|
$156.01 | $168.97 | $154.14 | $861.76万 | $19.63亿 | -2.34% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 501 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 538 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.76万 | $1,831.26万 | -3.47% |
| 54 |
ONDOOndo
|
$0.3277 | $0.3548 | $0.325 | $765.79万 | $16.61亿 | -4.79% |
| 202 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003082 | $74.06万 | $373.88万 | -8.09% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $993.26万 | — | 0.00% |
| 377 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.53万 | $1,031.32万 | -5.35% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0826 | $0.0887 | $0.08235 | $273.31万 | $9.23亿 | -5.50% |