24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001301
24H 成交量$38.30万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.86万 | $14.82亿 | 0.12% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 275 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.64万 | $960.37万 | -2.69% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.67万 | $3,608.90万 | -4.93% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $53.25万 | $1,141.27万 | -3.16% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.17万 | $6,926.72万 | -0.67% |
| 141 |
SKYSky
|
$0.0581 | $0.06028 | $0.05746 | $128.07万 | $14.04亿 | -2.34% |
| 51 |
QNTQuant
|
$166.44 | $182.82 | $163.38 | $887.79万 | $21.88亿 | -7.55% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 138 |
AMZNBAMZNB
|
$266.16 | $274.90 | $265.01 | $130.97万 | — | -2.46% |
| 666 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.15万 | $1,854.15万 | 0.00% |
| 59 |
ONDOOndo
|
$0.356 | $0.3778 | $0.3531 | $695.57万 | $18.28亿 | -3.65% |
| 242 |
REZRenzo
|
$0.00366 | $0.00381 | $0.003589 | $62.74万 | $436.23万 | -3.02% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $702.99万 | — | 0.02% |
| 539 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.00万 | $1,135.31万 | -4.22% |
| 516 |
ALABBALABB
|
$220.26 | $237.45 | $219.92 | $16.83万 | — | -4.79% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $273.79万 | $9.56亿 | -2.68% |