24H 最高$249.39
24H 最低$243.15
今日开盘$245.34
24H 成交量$12.37万
流通市值—
24H 涨跌额($2.69)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.56万 | $14.82亿 | -0.12% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 274 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.68万 | $960.37万 | -2.68% |
| 484 |
ANKRAnkr
|
$0.00348 | $0.00367 | $0.00346 | $19.71万 | $3,608.90万 | -4.92% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
BERABerachain
|
$0.1007 | $0.1077 | $0.1004 | $52.46万 | $1,141.27万 | -3.73% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.13万 | $4.95亿 | 0.03% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.12万 | $6,926.72万 | -1.05% |
| 143 |
SKYSky
|
$0.05821 | $0.06028 | $0.05746 | $126.19万 | $14.04亿 | -2.38% |
| 51 |
QNTQuant
|
$167.5 | $182.82 | $163.38 | $874.67万 | $21.88亿 | -7.41% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 139 |
AMZNBAMZNB
|
$266.62 | $274.90 | $265.01 | $130.51万 | — | -2.47% |
| 664 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.33万 | $1,854.15万 | -0.70% |
| 59 |
ONDOOndo
|
$0.3562 | $0.3778 | $0.3531 | $697.07万 | $18.28亿 | -3.18% |
| 243 |
REZRenzo
|
$0.003658 | $0.00381 | $0.003589 | $63.29万 | $436.23万 | -3.66% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.38万 | — | 0.01% |
| 530 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.54万 | $1,135.31万 | -3.83% |
| 514 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.86万 | — | -4.46% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08634 | $0.09016 | $0.0859 | $274.54万 | $9.56亿 | -2.86% |