24H 最高$6.42
24H 最低$5.43
今日开盘$6.13
24H 成交量$69.31万
流通市值—
24H 涨跌额(-$0.35)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $325.50万 | $14.10亿 | -1.84% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 252 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $47.47万 | $926.08万 | -1.40% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.60万 | $3,466.15万 | 0.59% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 38 |
BERABerachain
|
$0.1275 | $0.1377 | $0.099 | $1,132.72万 | $1,135.69万 | 28.79% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 563 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | -0.69% |
| 172 |
SKYSky
|
$0.05682 | $0.05881 | $0.05573 | $94.46万 | $13.43亿 | -0.70% |
| 50 |
QNTQuant
|
$158.2 | $168.97 | $154.90 | $898.66万 | $19.63亿 | 0.44% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 540 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.44万 | $1,831.26万 | -0.71% |
| 55 |
ONDOOndo
|
$0.3335 | $0.3548 | $0.325 | $782.36万 | $16.61亿 | -0.92% |
| 187 |
REZRenzo
|
$0.003144 | $0.00343 | $0.003101 | $82.76万 | $373.88万 | -6.09% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,157.38万 | — | -0.01% |
| 386 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.08万 | $1,031.32万 | -2.09% |
| 482 |
ALABBALABB
|
$216.26 | $230.27 | $209.92 | $16.93万 | — | -3.45% |
| 92 |
POLPolygon Ecosystem Token
|
$0.0834 | $0.0887 | $0.08252 | $280.35万 | $9.23亿 | -3.32% |