24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0823
24H 成交量$75.73万
流通市值$408.61万
24H 涨跌额(-$0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.924 | $0.97 | $0.886 | $509.38万 | $15.52亿 | -3.35% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 275 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $65.71万 | $1,019.20万 | -4.42% |
| 550 |
ANKRAnkr
|
$0.00379 | $0.00401 | $0.00365 | $20.99万 | $3,722.01万 | -4.05% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
BERABerachain
|
$0.1149 | $0.1303 | $0.112 | $101.00万 | $1,236.16万 | -9.53% |
| 176 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.04% |
| 501 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 617 |
GASGas
|
$1.097 | $1.18 | $1.07 | $14.15万 | $7,110.20万 | -6.24% |
| 182 |
SKYSky
|
$0.06384 | $0.06829 | $0.06257 | $124.83万 | $14.83亿 | -4.06% |
| 54 |
QNTQuant
|
$189.04 | $209.24 | $187.49 | $1,091.93万 | $22.96亿 | -6.48% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 138 |
AMZNBAMZNB
|
$259.78 | $273.16 | $252.74 | $184.08万 | — | -2.32% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.18万 | $1,837.30万 | -4.83% |
| 46 |
ONDOOndo
|
$0.3697 | $0.4164 | $0.3603 | $1,354.91万 | $18.15亿 | -9.79% |
| 293 |
REZRenzo
|
$0.003944 | $0.00403 | $0.003615 | $57.71万 | $428.25万 | -0.56% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,502.44万 | — | 0.00% |
| 493 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $27.12万 | $1,197.74万 | -4.10% |
| 553 |
ALABBALABB
|
$178.94 | $223.65 | $178.20 | $20.82万 | — | -19.10% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09341 | $0.10009 | $0.0912 | $443.64万 | $9.83亿 | -2.50% |
相关站点
共 40 个
EUR _BTC行情
比特币
PAX Gold _比特币行情
EUR _数字货币市值
Celestia _比特币行情
Aave _BTC行情
Tezos _加密货币行情
THORChain _数字货币市值
Bubblemaps _数字货币市值
DRAMB _比特币行情
以太坊 _比特币行情
Celestia _数字货币市值
Starknet _BTC行情
PAX Gold _比特币
Ripple USD _币种排行
Thena _币种排行
达世币 _比特币
Zama _比特币
Pudgy Penguins _数字货币市值
Quant _BTC行情
Filecoin _数字货币市值
StraitsX XUSD _比特币
Official Trump _BTC行情
SNXXB _比特币行情
Ether.fi _BTC行情
1000CAT _比特币
Ondo _比特币
Huma Finance _BTC行情
Ethena _比特币行情
Pepe _比特币行情
StraitsX XUSD _加密货币行情
以太坊 _数字货币市值
瑞波币 _BTC行情
Ondo _比特币
Huma Finance _比特币
USD1 _数字货币市值
Plasma _比特币
Starknet _币种排行
Raydium _加密货币行情
KORUB _比特币