24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.54万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $150.89万 | $16.30亿 | 0.11% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 245 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.85万 | $1,111.40万 | -1.53% |
| 528 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.39万 | $3,880.91万 | -1.76% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.53万 | $1,482.47万 | -1.30% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.03% |
| 395 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 518 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.13万 | $7,757.66万 | -3.60% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $74.92万 | $15.88亿 | -0.72% |
| 43 |
QNTQuant
|
$200.71 | $203.49 | $195.80 | $551.40万 | $23.95亿 | 0.24% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.47% |
| 594 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.54万 | $1,990.67万 | -2.33% |
| 49 |
ONDOOndo
|
$0.3999 | $0.4162 | $0.3989 | $462.11万 | $19.73亿 | -2.70% |
| 116 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.10万 | $474.74万 | -1.01% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $794.67万 | — | 0.01% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.24万 | $1,290.07万 | 1.01% |
| 635 |
ALABBALABB
|
$263.13 | $263.13 | $259.26 | $2.72万 | — | 1.15% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09041 | $0.09309 | $0.09016 | $135.95万 | $9.73亿 | -2.31% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
INTCB _比特币行情
XRP _BTC行情
Origin _加密货币行情
NFPrompt _币种排行
NFPrompt _BTC行情
Midnight _币种排行
Pepe _币种排行
First Digital _比特币行情
Uniswap _BTC行情
Hashflow _币种排行
Solana _数字货币市值
LayerZero _BTC行情
Initia _比特币行情
Bitcoin Cash _数字货币市值
Internet _以太坊ETH价格
INTWB _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _数字货币市值
TRON _比特币
THORChain _币种排行
Nillion _比特币
TONToken _比特币
Injective _币种排行
Worldcoin _以太坊ETH价格
Solana _币种排行
Celo _以太坊ETH价格
Dash _BTC行情
Hashflow _比特币
Cardano _币种排行
TONToken _以太坊ETH价格
Aave _数字货币市值
Prometeus _比特币行情
Worldcoin _比特币行情
Gram _比特币行情
Bitcoin _数字货币市值
Origin _BTC行情
Near Protocol _加密货币行情
Initia _BTC行情