24H 最高$1.14
24H 最低$1.05
今日开盘$1.066
24H 成交量$107.98万
流通市值$1,391.78万
24H 涨跌额($0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $153.92万 | $16.30亿 | 0.63% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 244 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $51.39万 | $1,111.40万 | -0.76% |
| 533 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $12.44万 | $3,880.91万 | -0.76% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.73万 | $1,482.47万 | -0.29% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 524 |
GASGas
|
$1.181 | $1.22 | $1.17 | $13.10万 | $7,757.66万 | -3.20% |
| 185 |
SKYSky
|
$0.06773 | $0.07014 | $0.0671 | $74.87万 | $15.88亿 | -0.78% |
| 43 |
QNTQuant
|
$202.16 | $203.49 | $195.80 | $554.41万 | $23.95亿 | 0.85% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 590 |
AMZNBAMZNB
|
$241.56 | $241.88 | $240.43 | $7.64万 | — | 0.38% |
| 600 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0459 | $6.39万 | $1,990.67万 | -2.11% |
| 51 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $467.47万 | $19.73亿 | -2.05% |
| 120 |
REZRenzo
|
$0.004153 | $0.004605 | $0.004075 | $148.91万 | $474.74万 | -1.63% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $786.86万 | — | 0.00% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.27万 | $1,290.07万 | 0.67% |
| 637 |
ALABBALABB
|
$265.81 | $265.96 | $259.26 | $2.96万 | — | 2.12% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09096 | $0.09309 | $0.09016 | $136.78万 | $9.73亿 | -1.95% |
相关站点
共 40 个
Celo _数字货币市值
SuperVerse _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celestia _币种排行
Artificial _数字货币市值
SuperVerse _币种排行
USD1 _比特币行情
Artificial _数字货币市值
Caldera _BTC行情
Aerodrome _比特币
Bitcoin Cash _数字货币市值
Gitcoin _币种排行
Kite _以太坊ETH价格
Ethena _币种排行
Solana _BTC行情
PancakeSwap _加密货币行情
Artificial _比特币行情
INTCB _比特币
GOOGLB _比特币行情
MSTRB _数字货币市值
Reserve Rights _币种排行
Pepe _加密货币行情
Gram _BTC行情
Aave _币种排行
ZAMA _以太坊ETH价格
Caldera _比特币
Aster _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _数字货币市值
TONToken _比特币行情
Litecoin _以太坊ETH价格
Aptos _比特币
Prometeus _比特币行情
Hyperliquid _BTC行情
NFPrompt _加密货币行情
BNB _加密货币行情
Caldera _数字货币市值
Hemi _比特币
XRP _数字货币市值
USDC _以太坊ETH价格